Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ERACaldera	$0.0715	$0.0784	$0.0705	$205.65万	$1,081.45万	-5.05%
373	WALWalrus	$0.02824	$0.0288	$0.02636	$41.79万	$3,555.35万	2.10%
672	REQRequest	$0.048	$0.0486	$0.046	$4.91万	$3,700.33万	1.05%
514	1MBABYDOGEBaby Doge Coin	$0.0002974	$0.0003018	$0.0002868	$23.51万	$4,555.76万	-0.34%
688	AMCBAMCB	$3.4	$3.44	$3.11	$2.36万	—	8.28%
326	STRAXStratis	$0.00888	$0.00959	$0.00852	$49.38万	$2,008.51万	-5.33%
652	GNOGnosis	$108.65	$109.05	$103.71	$9.68万	$2.79亿	0.23%
581	KNCKyber Network Crystal	$0.1043	$0.1059	$0.0987	$17.20万	$1,778.14万	1.46%
508	ONGOntology Gas	$0.0629	$0.06405	$0.05995	$24.59万	$380.43万	-0.02%
340	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.31万	$3,341.74万	1.21%
539	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.64万	$3,428.97万	1.65%
413	HEIHeima	$0.0886	$0.0899	$0.0822	$35.73万	$589.29万	1.96%
174	DODODODO	$0.02303	$0.02371	$0.02166	$117.66万	$1,672.59万	4.97%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
286	KAIAKaia	$0.0313	$0.032	$0.0296	$58.02万	$2.03亿	0.97%
579	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.34万	$997.71万	0.55%
536	SMCIBSMCIB	$29.09	$29.73	$27.20	$21.74万	—	1.25%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
256	CVXConvex Finance	$1.803	$1.83	$1.69	$68.73万	$1.78亿	2.04%
279	HOODBHOODB	$84.5	$85.33	$78.60	$60.74万	—	4.76%