Sapien

SAPIEN · 美元计价

$0.04552

≈ ￥0.300432

1.09% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04503

24H 成交量

$34.52万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ERACaldera	$0.0721	$0.0784	$0.0721	$202.44万	$1,081.45万	-6.00%
388	WALWalrus	$0.02821	$0.0288	$0.02636	$38.94万	$3,555.35万	1.73%
673	REQRequest	$0.0483	$0.0486	$0.046	$4.83万	$3,700.33万	1.90%
529	1MBABYDOGEBaby Doge Coin	$0.0002956	$0.0003018	$0.0002868	$22.09万	$4,555.76万	-1.47%
690	AMCBAMCB	$3.27	$3.42	$3.11	$1.76万	—	4.81%
337	STRAXStratis	$0.00894	$0.00959	$0.00852	$48.24万	$2,008.51万	-4.89%
655	GNOGnosis	$107.54	$109.31	$103.71	$8.83万	$2.79亿	-1.12%
583	KNCKyber Network Crystal	$0.1039	$0.1059	$0.0987	$17.25万	$1,778.14万	0.39%
505	ONGOntology Gas	$0.06249	$0.06405	$0.05995	$24.50万	$380.43万	-1.31%
334	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$48.55万	$3,341.74万	0.00%
537	SUSHISushi	$0.1778	$0.1818	$0.1679	$21.36万	$3,428.97万	0.45%
392	HEIHeima	$0.0879	$0.0899	$0.0822	$38.15万	$589.29万	-1.24%
176	DODODODO	$0.02312	$0.02371	$0.02166	$110.48万	$1,672.59万	5.23%
591	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
301	KAIAKaia	$0.0312	$0.032	$0.0296	$53.80万	$2.03亿	0.32%
579	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.38万	$997.71万	-1.63%
541	SMCIBSMCIB	$28.93	$29.73	$27.20	$21.25万	—	-0.04%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
255	CVXConvex Finance	$1.797	$1.83	$1.69	$68.20万	$1.78亿	1.07%
286	HOODBHOODB	$83.59	$85.33	$78.60	$57.30万	—	3.19%