Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ERACaldera	$0.0712	$0.0784	$0.0705	$205.61万	$1,081.45万	-6.07%
374	WALWalrus	$0.0283	$0.0288	$0.02636	$41.62万	$3,555.35万	2.87%
672	REQRequest	$0.048	$0.0486	$0.046	$4.91万	$3,700.33万	1.05%
523	1MBABYDOGEBaby Doge Coin	$0.0002971	$0.0003018	$0.0002868	$23.09万	$4,555.76万	-0.54%
688	AMCBAMCB	$3.39	$3.44	$3.11	$2.34万	—	7.96%
334	STRAXStratis	$0.00898	$0.00959	$0.00852	$47.80万	$2,008.51万	-4.26%
653	GNOGnosis	$108.56	$109.05	$103.71	$9.62万	$2.79亿	0.00%
580	KNCKyber Network Crystal	$0.1043	$0.1059	$0.0987	$17.23万	$1,778.14万	1.66%
508	ONGOntology Gas	$0.06291	$0.06405	$0.05995	$24.56万	$380.43万	-0.10%
339	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.31万	$3,341.74万	0.90%
540	SUSHISushi	$0.1783	$0.1818	$0.1679	$21.64万	$3,428.97万	1.31%
413	HEIHeima	$0.0883	$0.0899	$0.0822	$35.73万	$589.29万	1.38%
178	DODODODO	$0.02306	$0.02371	$0.02166	$112.94万	$1,672.59万	5.11%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
286	KAIAKaia	$0.0313	$0.032	$0.0296	$57.53万	$2.03亿	0.97%
579	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.50万	$997.71万	0.55%
536	SMCIBSMCIB	$29.06	$29.73	$27.20	$21.74万	—	1.15%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
255	CVXConvex Finance	$1.803	$1.83	$1.69	$68.65万	$1.78亿	2.04%
280	HOODBHOODB	$85	$85.33	$78.60	$60.28万	—	5.38%