Kite
KITE · 美元计价
$0.1289
≈ ￥0.85074
5.22% ($0.01)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.1303
24H 最低
$0.1214
今日开盘
$0.1225
24H 成交量
$318.91万
流通市值
$2.26亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ERACaldera
|
$0.0943 | $0.1026 | $0.0814 | $1,316.22万 | $1,256.91万 | 6.55% |
| 425 |
WALWalrus
|
$0.02722 | $0.02846 | $0.0269 | $24.83万 | $3,528.63万 | -2.44% |
| 680 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.83万 | $3,557.83万 | -0.65% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.77万 | $4,558.99万 | -1.84% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 281 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.0087 | $49.38万 | $1,997.67万 | -0.57% |
| 508 |
GNOGnosis
|
$109.17 | $115.94 | $104.18 | $16.96万 | $2.79亿 | 2.40% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.88% |
| 561 |
ONGOntology Gas
|
$0.06129 | $0.06414 | $0.05999 | $13.33万 | $384.55万 | -1.95% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.45万 | $3,347.19万 | -1.81% |
| 590 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.28% |
| 486 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.18万 | $586.61万 | -2.30% |
| 132 |
DODODODO
|
$0.02318 | $0.02329 | $0.02182 | $139.30万 | $1,688.05万 | 0.22% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.81万 | $2.14亿 | -0.31% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.65万 | $956.14万 | -3.28% |
| 591 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.60 | $11.64万 | — | -2.83% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 459 |
CVXConvex Finance
|
$1.682 | $1.77 | $1.66 | $21.42万 | $1.74亿 | -2.72% |
| 302 |
HOODBHOODB
|
$83.08 | $86.17 | $82.34 | $45.17万 | — | -0.08% |