Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0757 | $0.0791 | $0.0723 | $587.67万 | $1,130.66万 | -3.81% |
| 388 |
WALWalrus
|
$0.02504 | $0.02728 | $0.02479 | $26.06万 | $3,344.18万 | -7.94% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.09万 | $3,556.78万 | -10.73% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002635 | $0.0002824 | $0.0002617 | $23.63万 | $4,255.47万 | -6.66% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.58% |
| 473 |
STRAXStratis
|
$0.0087 | $0.00907 | $0.0086 | $17.21万 | $1,974.85万 | -2.14% |
| 549 |
GNOGnosis
|
$94.17 | $104.36 | $93.95 | $10.95万 | $2.62亿 | -9.74% |
| 442 |
KNCKyber Network Crystal
|
$0.1004 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.20% |
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.67万 | $375.87万 | -6.21% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.75万 | $3,208.63万 | -7.34% |
| 456 |
SUSHISushi
|
$0.1595 | $0.1726 | $0.1585 | $18.59万 | $3,265.98万 | -7.43% |
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.38万 | $559.98万 | -5.55% |
| 46 |
DODODODO
|
$0.03346 | $0.03582 | $0.02741 | $812.42万 | $2,064.61万 | 18.07% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 207 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.68万 | $2.01亿 | -7.19% |
| 555 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.77万 | $905.41万 | -8.15% |
| 583 |
SMCIBSMCIB
|
$26.17 | $27.45 | $25.90 | $7.47万 | — | -4.38% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 223 |
CVXConvex Finance
|
$1.561 | $1.65 | $1.55 | $59.99万 | $1.59亿 | -4.88% |
| 264 |
HOODBHOODB
|
$75.58 | $80.58 | $75.58 | $44.70万 | — | -6.05% |