区块焰讯
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-10 06:25:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$385.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
FWDIB $5.47 -1.80% 1000SATS (Ordinals) $0.00000852 +3.52% Power LedgerPOWR $0.0523 +1.36% SKUUB $13.64 +14.33% StakeStone $0.0264 +4.35% VenusXVS $2.76 +2.03% ContentosCOS $0.000251 +4.58% VELODROME $0.02602 -5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 ERA ERACaldera $0.0707 $0.0784 $0.0705 $180.98万 $1,081.45万 -5.36%
379 WAL WALWalrus $0.02801 $0.0288 $0.02636 $36.36万 $3,555.35万 4.20%
681 REQ REQRequest $0.0478 $0.0486 $0.0463 $3.90万 $3,700.33万 2.36%
524 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002956 $0.0003018 $0.0002868 $20.34万 $4,555.76万 1.06%
689 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.36万 — 8.68%
312 STRAX STRAXStratis $0.0089 $0.00959 $0.00852 $48.48万 $2,008.51万 -5.12%
645 GNO GNOGnosis $108.72 $108.91 $103.71 $9.31万 $2.79亿 4.08%
610 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.0999 $12.70万 $1,778.14万 2.57%
556 ONG ONGOntology Gas $0.06212 $0.06405 $0.05995 $17.93万 $380.43万 1.99%
448 PNUT PNUTPeanut the Squirrel $0.0332 $0.0342 $0.0322 $27.96万 $3,341.74万 2.47%
554 SUSHI SUSHISushi $0.1771 $0.1818 $0.1702 $18.04万 $3,428.97万 2.49%
479 HEI HEIHeima $0.0886 $0.0899 $0.0834 $24.33万 $589.29万 4.73%
165 DODO DODODODO $0.02322 $0.02371 $0.02202 $115.57万 $1,672.59万 5.31%
577 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
289 KAIA KAIAKaia $0.0312 $0.032 $0.0298 $53.95万 $2.03亿 3.31%
602 BIGTIME BIGTIMEBig Time $0.00543 $0.00554 $0.0052 $13.63万 $997.71万 2.07%
508 SMCIB SMCIBSMCIB $28.88 $29.73 $27.20 $21.42万 — 2.16%
555 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
282 CVX CVXConvex Finance $1.781 $1.83 $1.71 $56.14万 $1.78亿 3.37%
261 HOODB HOODBHOODB $83.69 $85.33 $78.60 $61.20万 — 5.59%

相关站点

共 40 个
QQQB _加密货币行情 Pump.fun _比特币 EUR _比特币 First Digital _币种排行 USDC _数字货币市值 Worldcoin _数字货币市值 Artificial _以太坊ETH价格 Pyth Network _比特币行情 BFUSD _以太坊ETH价格 Pump.fun _比特币 牛来 _以太坊ETH价格 Pyth Network _数字货币市值 First Digital _BTC行情 NEXPACE _以太坊ETH价格 Render _加密货币行情 大零币 _BTC行情 Pudgy Penguins _比特币 USDC _数字货币市值 Meteora _数字货币市值 DRAMB _比特币行情 COINB _比特币行情 Tether Gold _加密货币行情 Zama _比特币行情 KORUB _比特币 Ethena _加密货币行情 瑞波币 _加密货币行情 Chainlink _比特币 Sui _BTC行情 Solana _数字货币市值 牛来 _币种排行 BFUSD _币种排行 BFUSD _币种排行 Render _以太坊ETH价格 NFPrompt _以太坊ETH价格 Pump.fun _比特币行情 Gains Network _币种排行 Plasma _币种排行 Hyperliquid _数字货币市值 QQQB _以太坊ETH价格 EUR _BTC行情