district0x
DNT · 美元计价
$0.036
≈ ￥0.2376
-6.01% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.0353
今日开盘
$0.0383
24H 成交量
$77.51万
流通市值
$660.60万
24H 涨跌额
(-$0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
DNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ERACaldera
|
$0.0944 | $0.1026 | $0.0814 | $1,320.06万 | $1,256.91万 | 7.89% |
| 429 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $24.78万 | $3,528.63万 | -2.55% |
| 680 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.85万 | $3,557.83万 | -0.65% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.88% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 281 |
STRAXStratis
|
$0.00879 | $0.0095 | $0.0087 | $49.38万 | $1,997.67万 | -0.45% |
| 508 |
GNOGnosis
|
$109.07 | $115.94 | $104.18 | $16.99万 | $2.79亿 | 2.31% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.88% |
| 561 |
ONGOntology Gas
|
$0.06128 | $0.06414 | $0.05999 | $13.23万 | $384.55万 | -1.87% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.48万 | $3,347.19万 | -1.81% |
| 589 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.17% |
| 486 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.15万 | $586.61万 | -2.41% |
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $139.12万 | $1,688.05万 | 0.35% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.82万 | $2.14亿 | -0.31% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.66万 | $956.14万 | -3.28% |
| 590 |
SMCIBSMCIB
|
$28.88 | $31.17 | $28.60 | $11.65万 | — | -2.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 460 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.40万 | $1.74亿 | -2.89% |
| 302 |
HOODBHOODB
|
$82.94 | $86.17 | $82.34 | $45.19万 | — | -0.21% |