Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ERACaldera	$0.0709	$0.0784	$0.0705	$182.00万	$1,081.45万	-5.21%
377	WALWalrus	$0.02801	$0.0288	$0.02636	$36.55万	$3,555.35万	3.40%
681	REQRequest	$0.048	$0.0486	$0.0463	$3.92万	$3,700.33万	3.23%
531	1MBABYDOGEBaby Doge Coin	$0.0002958	$0.0003018	$0.0002868	$20.31万	$4,555.76万	0.92%
689	AMCBAMCB	$3.39	$3.44	$3.11	$2.36万	—	9.00%
316	STRAXStratis	$0.00889	$0.00959	$0.00852	$48.51万	$2,008.51万	-5.22%
645	GNOGnosis	$108.77	$108.86	$103.71	$9.44万	$2.79亿	3.77%
610	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$12.74万	$1,778.14万	2.67%
554	ONGOntology Gas	$0.06229	$0.06405	$0.05995	$18.08万	$380.43万	1.27%
444	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0322	$28.45万	$3,341.74万	2.47%
552	SUSHISushi	$0.1771	$0.1818	$0.1702	$18.18万	$3,428.97万	2.67%
477	HEIHeima	$0.0885	$0.0899	$0.0834	$25.08万	$589.29万	4.61%
165	DODODODO	$0.02317	$0.02371	$0.02202	$115.52万	$1,672.59万	5.18%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
292	KAIAKaia	$0.0312	$0.032	$0.0298	$54.21万	$2.03亿	3.31%
601	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.84万	$997.71万	1.69%
510	SMCIBSMCIB	$28.93	$29.73	$27.20	$21.47万	—	1.90%
556	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
273	CVXConvex Finance	$1.782	$1.83	$1.71	$57.73万	$1.78亿	3.42%
260	HOODBHOODB	$83.79	$85.33	$78.60	$62.23万	—	5.20%