达世币

DASH · 美元计价

$47.04

≈ ￥310.464

0.43% ($0.20)

更新于 2026-11-10 05:30:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$46.84

24H 成交量

$519.80万

流通市值

$6.07亿

24H 涨跌额

($0.20)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ERACaldera	$0.0714	$0.0784	$0.0705	$199.19万	$1,081.45万	-5.05%
372	WALWalrus	$0.02809	$0.0288	$0.02636	$42.14万	$3,555.35万	1.89%
675	REQRequest	$0.0479	$0.0486	$0.046	$4.75万	$3,700.33万	0.84%
514	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003018	$0.0002868	$24.00万	$4,555.76万	-0.70%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
332	STRAXStratis	$0.00886	$0.00959	$0.00852	$48.99万	$2,008.51万	-5.44%
652	GNOGnosis	$108.72	$108.72	$103.71	$10.12万	$2.79亿	0.31%
584	KNCKyber Network Crystal	$0.104	$0.1059	$0.0987	$17.07万	$1,778.14万	1.56%
500	ONGOntology Gas	$0.0624	$0.06405	$0.05995	$25.82万	$380.43万	-0.94%
358	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$43.58万	$3,341.74万	0.00%
543	SUSHISushi	$0.1779	$0.1818	$0.1679	$21.74万	$3,428.97万	1.20%
413	HEIHeima	$0.0892	$0.0899	$0.0822	$35.61万	$589.29万	3.00%
174	DODODODO	$0.02323	$0.02371	$0.02166	$118.58万	$1,672.59万	5.83%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
290	KAIAKaia	$0.0312	$0.032	$0.0296	$57.98万	$2.03亿	1.30%
581	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.56万	$997.71万	-0.18%
541	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.78万	—	0.42%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
258	CVXConvex Finance	$1.79	$1.83	$1.69	$70.15万	$1.78亿	1.36%
271	HOODBHOODB	$83.48	$85.33	$78.60	$64.21万	—	3.66%