CRMB
CRMB · 美元计价
$216.76
≈ ￥1430.62
-0.30% (-$0.66)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$217.42
24H 成交量
$2.61万
流通市值
—
24H 涨跌额
(-$0.66)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ERACaldera
|
$0.074 | $0.0845 | $0.0724 | $703.28万 | $1,130.66万 | -10.19% |
| 272 |
WALWalrus
|
$0.02591 | $0.02746 | $0.02551 | $47.93万 | $3,344.18万 | -1.86% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | -0.22% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002704 | $0.0002845 | $0.0002669 | $29.68万 | $4,255.47万 | -3.53% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.30% |
| 328 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.71万 | $1,974.85万 | -1.47% |
| 548 |
GNOGnosis
|
$95.9 | $105.57 | $95.61 | $12.44万 | $2.62亿 | -9.08% |
| 426 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.0994 | $23.43万 | $1,768.04万 | 1.28% |
| 475 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.0593 | $18.88万 | $375.87万 | -0.57% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.03万 | $3,208.63万 | -2.80% |
| 419 |
SUSHISushi
|
$0.1644 | $0.1736 | $0.1622 | $24.04万 | $3,265.98万 | -4.25% |
| 395 |
HEIHeima
|
$0.0821 | $0.0854 | $0.0806 | $28.30万 | $559.98万 | -1.56% |
| 77 |
DODODODO
|
$0.02998 | $0.03067 | $0.0262 | $447.72万 | $2,064.61万 | 8.47% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 216 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $75.42万 | $2.01亿 | -5.30% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.79万 | $905.41万 | -2.43% |
| 514 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.73万 | — | -4.23% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 212 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $77.19万 | $1.59亿 | -4.19% |
| 203 |
HOODBHOODB
|
$76.29 | $81.52 | $75.81 | $83.76万 | — | -6.42% |