Compound

COMP · 美元计价

$20.24

≈ ￥133.584

2.48% ($0.49)

更新于 2026-11-10 05:45:01

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.75

24H 成交量

$91.72万

流通市值

$1.97亿

24H 涨跌额

($0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ERACaldera	$0.071	$0.0784	$0.0705	$197.52万	$1,081.45万	-5.84%
371	WALWalrus	$0.02799	$0.0288	$0.02636	$42.24万	$3,555.35万	1.78%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.74万	$3,700.33万	1.69%
512	1MBABYDOGEBaby Doge Coin	$0.0002962	$0.0003018	$0.0002868	$23.99万	$4,555.76万	-0.37%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
333	STRAXStratis	$0.00887	$0.00959	$0.00852	$49.01万	$2,008.51万	-5.13%
652	GNOGnosis	$108.82	$108.82	$103.71	$10.22万	$2.79亿	0.49%
584	KNCKyber Network Crystal	$0.1038	$0.1059	$0.0987	$17.02万	$1,778.14万	1.37%
500	ONGOntology Gas	$0.06232	$0.06405	$0.05995	$25.74万	$380.43万	-0.76%
363	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0316	$43.07万	$3,341.74万	0.00%
540	SUSHISushi	$0.1778	$0.1818	$0.1679	$21.74万	$3,428.97万	1.43%
414	HEIHeima	$0.0893	$0.0899	$0.0822	$35.57万	$589.29万	3.48%
176	DODODODO	$0.02329	$0.02371	$0.02178	$117.46万	$1,672.59万	6.30%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
290	KAIAKaia	$0.0312	$0.032	$0.0296	$58.22万	$2.03亿	1.30%
580	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.68万	$997.71万	0.00%
544	SMCIBSMCIB	$28.85	$29.73	$27.20	$21.68万	—	0.80%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
259	CVXConvex Finance	$1.783	$1.83	$1.69	$69.95万	$1.78亿	1.25%
272	HOODBHOODB	$83.39	$85.33	$78.60	$64.54万	—	3.73%