ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ERACaldera	$0.0713	$0.0784	$0.0705	$198.93万	$1,081.45万	-5.56%
372	WALWalrus	$0.02806	$0.0288	$0.02636	$42.17万	$3,555.35万	1.93%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.76万	$3,700.33万	1.48%
514	1MBABYDOGEBaby Doge Coin	$0.0002965	$0.0003018	$0.0002868	$24.01万	$4,555.76万	-0.60%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
333	STRAXStratis	$0.00886	$0.00959	$0.00852	$48.99万	$2,008.51万	-5.54%
652	GNOGnosis	$108.8	$108.80	$103.71	$10.16万	$2.79亿	0.39%
584	KNCKyber Network Crystal	$0.104	$0.1059	$0.0987	$17.07万	$1,778.14万	1.56%
500	ONGOntology Gas	$0.06236	$0.06405	$0.05995	$25.76万	$380.43万	-0.81%
362	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$43.18万	$3,341.74万	0.00%
542	SUSHISushi	$0.1775	$0.1818	$0.1679	$21.75万	$3,428.97万	1.14%
413	HEIHeima	$0.0892	$0.0899	$0.0822	$35.67万	$589.29万	2.88%
174	DODODODO	$0.02331	$0.02371	$0.02166	$118.73万	$1,672.59万	6.44%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
291	KAIAKaia	$0.0312	$0.032	$0.0296	$57.98万	$2.03亿	1.30%
580	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.69万	$997.71万	-0.18%
541	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.75万	—	0.38%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
259	CVXConvex Finance	$1.788	$1.83	$1.69	$69.94万	$1.78亿	1.42%
272	HOODBHOODB	$83.58	$85.33	$78.60	$64.18万	—	3.78%