Cetus Protocol
CETUS · 美元计价
$0.01756
≈ ￥0.115896
-5.03% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01749
今日开盘
$0.01849
24H 成交量
$24.75万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0753 | $0.0845 | $0.0723 | $668.79万 | $1,130.66万 | -10.46% |
| 341 |
WALWalrus
|
$0.02542 | $0.02746 | $0.02524 | $32.09万 | $3,344.18万 | -5.04% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.78万 | $3,556.78万 | -0.43% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.30万 | $4,255.47万 | -3.49% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 319 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $35.74万 | $1,974.85万 | -0.57% |
| 554 |
GNOGnosis
|
$95.21 | $104.66 | $95.00 | $10.62万 | $2.62亿 | -8.87% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.92万 | $1,768.04万 | -1.83% |
| 514 |
ONGOntology Gas
|
$0.06001 | $0.06384 | $0.05977 | $14.00万 | $375.87万 | -3.04% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.68万 | $3,208.63万 | -3.43% |
| 444 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.67% |
| 424 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $21.41万 | $559.98万 | -4.02% |
| 66 |
DODODODO
|
$0.03246 | $0.0328 | $0.02634 | $533.18万 | $2,064.61万 | 21.17% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.21万 | $2.01亿 | -5.36% |
| 543 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $11.29万 | $905.41万 | -3.65% |
| 538 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $11.68万 | — | -3.03% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $75.54万 | $1.59亿 | -1.80% |
| 229 |
HOODBHOODB
|
$76.06 | $81.24 | $75.81 | $57.34万 | — | -4.82% |