Aster

ASTER · 美元计价

$0.6495

≈ ￥4.2867

-1.01% (-$0.01)

更新于 2026-11-10 06:25:02

24H 最高

$0.6565

24H 最低

$0.624

今日开盘

$0.6561

24H 成交量

$989.00万

流通市值

$10.61亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ERACaldera	$0.0707	$0.0784	$0.0705	$180.98万	$1,081.45万	-5.36%
379	WALWalrus	$0.02801	$0.0288	$0.02636	$36.36万	$3,555.35万	4.20%
681	REQRequest	$0.0478	$0.0486	$0.0463	$3.90万	$3,700.33万	2.36%
524	1MBABYDOGEBaby Doge Coin	$0.0002956	$0.0003018	$0.0002868	$20.34万	$4,555.76万	1.06%
689	AMCBAMCB	$3.38	$3.44	$3.11	$2.36万	—	8.68%
312	STRAXStratis	$0.0089	$0.00959	$0.00852	$48.48万	$2,008.51万	-5.12%
645	GNOGnosis	$108.72	$108.91	$103.71	$9.31万	$2.79亿	4.08%
610	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$12.70万	$1,778.14万	2.57%
556	ONGOntology Gas	$0.06212	$0.06405	$0.05995	$17.93万	$380.43万	1.99%
448	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0322	$27.96万	$3,341.74万	2.47%
554	SUSHISushi	$0.1771	$0.1818	$0.1702	$18.04万	$3,428.97万	2.49%
479	HEIHeima	$0.0886	$0.0899	$0.0834	$24.33万	$589.29万	4.73%
165	DODODODO	$0.02322	$0.02371	$0.02202	$115.57万	$1,672.59万	5.31%
577	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
289	KAIAKaia	$0.0312	$0.032	$0.0298	$53.95万	$2.03亿	3.31%
602	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.63万	$997.71万	2.07%
508	SMCIBSMCIB	$28.88	$29.73	$27.20	$21.42万	—	2.16%
555	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
282	CVXConvex Finance	$1.781	$1.83	$1.71	$56.14万	$1.78亿	3.37%
261	HOODBHOODB	$83.69	$85.33	$78.60	$61.20万	—	5.59%